시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	56,800	500	+ 0.89%	32,043	1,817
13:27	57,000	700	+ 1.24%	32,026	1,816
13:26	57,000	700	+ 1.24%	31,999	1,815
13:25	56,800	500	+ 0.89%	31,988	1,814
13:24	56,800	500	+ 0.89%	31,687	1,797
13:23	57,000	700	+ 1.24%	31,669	1,796
13:22	56,900	600	+ 1.07%	31,626	1,794
13:20	56,800	500	+ 0.89%	31,587	1,791
13:19	56,800	500	+ 0.89%	31,535	1,788
13:17	56,900	600	+ 1.07%	31,481	1,785