시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	56,600	300	+ 0.53%	33,559	1,903
13:42	56,600	300	+ 0.53%	33,557	1,903
13:40	56,600	300	+ 0.53%	33,556	1,903
13:39	56,600	300	+ 0.53%	33,546	1,903
13:38	56,600	300	+ 0.53%	33,536	1,902
13:35	56,700	400	+ 0.71%	33,389	1,894
13:34	56,700	400	+ 0.71%	33,378	1,893
13:32	56,600	300	+ 0.53%	33,377	1,893
13:31	56,700	400	+ 0.71%	33,290	1,888
13:29	56,700	400	+ 0.71%	33,067	1,875