시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	57,000	700	+ 1.24%	47,755	2,709
15:19	57,000	700	+ 1.24%	44,421	2,519
15:18	57,000	700	+ 1.24%	44,301	2,512
15:17	57,100	800	+ 1.42%	44,264	2,510
15:16	57,000	700	+ 1.24%	44,249	2,509
15:15	57,100	800	+ 1.42%	42,744	2,423
15:14	57,000	700	+ 1.24%	42,462	2,407
15:13	57,100	800	+ 1.42%	42,336	2,400
15:12	57,000	700	+ 1.24%	42,208	2,393
15:11	57,000	700	+ 1.24%	42,108	2,387