시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	13,030	50	+ 0.39%	200	3
10:00	13,030	50	+ 0.39%	199	3
09:59	13,030	50	+ 0.39%	198	3
09:46	13,030	50	+ 0.39%	197	3
09:42	13,050	70	+ 0.54%	195	3
09:38	13,050	70	+ 0.54%	179	2
09:37	13,050	70	+ 0.54%	167	2
09:36	13,030	50	+ 0.39%	150	2
09:35	13,030	50	+ 0.39%	141	2
09:34	12,980	0	0.00%	139	2