시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	13,030	50	+ 0.39%	345	4
10:27	13,030	50	+ 0.39%	305	4
10:24	13,030	50	+ 0.39%	295	4
10:23	13,030	50	+ 0.39%	294	4
10:19	13,025	45	+ 0.35%	279	4
10:13	13,030	50	+ 0.39%	223	3
10:12	13,030	50	+ 0.39%	219	3
10:08	13,030	50	+ 0.39%	218	3
10:06	13,030	50	+ 0.39%	216	3
10:04	13,030	50	+ 0.39%	210	3