시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	13,000	20	+ 0.15%	646	8
10:53	13,000	20	+ 0.15%	574	7
10:50	13,020	40	+ 0.31%	554	7
10:47	13,010	30	+ 0.23%	549	7
10:46	13,020	40	+ 0.31%	450	6
10:43	13,020	40	+ 0.31%	447	6
10:42	13,020	40	+ 0.31%	387	5
10:39	13,020	40	+ 0.31%	377	5
10:36	13,030	50	+ 0.39%	376	5
10:35	13,020	40	+ 0.31%	373	5