시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	12,980	0	0.00%	1,552	20
11:17	13,000	20	+ 0.15%	1,497	19
11:14	13,000	20	+ 0.15%	1,205	16
11:11	13,000	20	+ 0.15%	1,091	14
11:10	12,990	10	+ 0.08%	1,061	14
11:05	13,000	20	+ 0.15%	1,054	14
11:04	13,000	20	+ 0.15%	926	12
11:03	13,010	30	+ 0.23%	724	9
11:02	13,010	30	+ 0.23%	723	9
11:00	13,000	20	+ 0.15%	671	9