시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	13,000	20	+ 0.15%	2,243	29
12:09	13,000	20	+ 0.15%	1,750	23
12:08	13,000	20	+ 0.15%	1,727	22
12:07	13,000	20	+ 0.15%	1,667	22
11:55	13,000	20	+ 0.15%	1,645	21
11:42	13,000	20	+ 0.15%	1,639	21
11:39	12,990	10	+ 0.08%	1,580	21
11:38	13,000	20	+ 0.15%	1,575	20
11:37	12,990	10	+ 0.08%	1,565	20
11:33	12,980	0	0.00%	1,564	20