시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	13,020	40	+ 0.31%	7,468	97
13:14	13,020	40	+ 0.31%	7,466	97
13:13	13,040	60	+ 0.46%	7,464	97
13:12	13,100	120	+ 0.92%	6,895	90
13:11	13,100	120	+ 0.92%	6,881	89
13:10	13,100	120	+ 0.92%	6,857	89
13:09	13,100	120	+ 0.92%	6,848	89
12:53	13,000	20	+ 0.15%	2,477	32
12:25	13,000	20	+ 0.15%	2,466	32
12:23	13,000	20	+ 0.15%	2,464	32