시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	12,990	10	+ 0.08%	7,733	101
13:49	12,990	10	+ 0.08%	7,694	100
13:44	12,980	0	0.00%	7,682	100
13:41	12,990	10	+ 0.08%	7,654	100
13:38	13,000	20	+ 0.15%	7,490	97
13:37	13,020	40	+ 0.31%	7,479	97
13:32	13,020	40	+ 0.31%	7,477	97
13:28	13,010	30	+ 0.23%	7,475	97
13:26	13,020	40	+ 0.31%	7,471	97
13:22	13,020	40	+ 0.31%	7,469	97