시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	12,980	0	0.00%	7,822	102
14:37	12,980	0	0.00%	7,819	102
14:31	12,980	0	0.00%	7,801	101
14:29	12,980	0	0.00%	7,800	101
14:23	12,970	10	- 0.08%	7,797	101
14:18	12,960	20	- 0.15%	7,788	101
14:15	12,970	10	- 0.08%	7,782	101
14:07	12,980	0	0.00%	7,747	101
14:06	12,980	0	0.00%	7,745	101
14:00	12,990	10	+ 0.08%	7,734	101