시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,000	20	+ 0.15%	7,997	104
15:19	13,000	20	+ 0.15%	7,986	104
15:10	12,970	10	- 0.08%	7,978	104
15:05	13,000	20	+ 0.15%	7,977	104
14:56	13,000	20	+ 0.15%	7,971	104
14:46	12,980	0	0.00%	7,863	102
14:45	12,980	0	0.00%	7,862	102
14:44	12,980	0	0.00%	7,861	102
14:43	12,970	10	- 0.08%	7,853	102
14:42	12,960	20	- 0.15%	7,852	102