시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	24,950	200	- 0.80%	2,460	62
10:24	25,000	150	- 0.60%	2,440	61
10:22	24,900	250	- 0.99%	2,438	61
10:16	25,000	150	- 0.60%	2,338	59
10:12	25,000	150	- 0.60%	2,335	58
10:09	24,900	250	- 0.99%	2,333	58
10:06	24,900	250	- 0.99%	2,330	58
09:50	25,000	150	- 0.60%	2,315	58
09:49	25,050	100	- 0.40%	1,733	43
09:46	25,050	100	- 0.40%	1,731	43