시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	24,950	200	- 0.80%	2,599	65
10:51	24,950	200	- 0.80%	2,597	65
10:50	24,900	250	- 0.99%	2,596	65
10:49	24,950	200	- 0.80%	2,506	63
10:47	24,950	200	- 0.80%	2,500	63
10:46	24,950	200	- 0.80%	2,497	62
10:43	24,900	250	- 0.99%	2,496	62
10:40	24,950	200	- 0.80%	2,494	62
10:37	24,950	200	- 0.80%	2,493	62
10:36	24,900	250	- 0.99%	2,492	62