시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	25,050	100	- 0.40%	5,257	131
12:06	25,050	100	- 0.40%	5,247	131
11:59	25,000	150	- 0.60%	5,197	130
11:55	25,000	150	- 0.60%	5,196	130
11:54	25,000	150	- 0.60%	5,195	130
11:50	25,000	150	- 0.60%	3,157	79
11:49	24,950	200	- 0.80%	3,155	79
11:48	24,950	200	- 0.80%	3,154	79
11:46	25,000	150	- 0.60%	3,144	79
11:43	25,000	150	- 0.60%	3,143	79