시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	25,050	100	- 0.40%	6,622	166
12:36	25,050	100	- 0.40%	6,621	166
12:35	25,000	150	- 0.60%	6,620	166
12:30	25,050	100	- 0.40%	5,911	148
12:28	25,000	150	- 0.60%	5,910	148
12:24	25,050	100	- 0.40%	5,420	136
12:19	25,050	100	- 0.40%	5,370	134
12:13	25,050	100	- 0.40%	5,368	134
12:11	25,050	100	- 0.40%	5,358	134
12:09	25,000	150	- 0.60%	5,357	134