시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	25,050	100	- 0.40%	7,835	196
14:28	25,100	50	- 0.20%	7,834	196
14:05	25,100	50	- 0.20%	7,832	196
13:42	25,100	50	- 0.20%	7,790	195
13:40	25,100	50	- 0.20%	7,780	195
13:39	25,050	100	- 0.40%	7,779	195
13:37	25,050	100	- 0.40%	6,666	167
13:36	25,000	150	- 0.60%	6,665	167
12:53	25,050	100	- 0.40%	6,625	166
12:51	25,050	100	- 0.40%	6,624	166