시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	24,950	200	- 0.80%	1,648	41
09:26	24,950	200	- 0.80%	757	19
09:24	25,000	150	- 0.60%	681	17
09:23	25,000	150	- 0.60%	623	16
09:22	25,000	150	- 0.60%	620	16
09:21	25,100	50	- 0.20%	518	13
09:19	25,150	0	0.00%	498	12
09:18	25,150	0	0.00%	458	11
09:17	25,100	50	- 0.20%	383	10
09:16	25,000	150	- 0.60%	227	6