시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	25,050	100	- 0.40%	1,730	43
09:44	25,000	150	- 0.60%	1,677	42
09:39	25,000	150	- 0.60%	1,676	42
09:37	25,050	100	- 0.40%	1,674	42
09:35	25,050	100	- 0.40%	1,666	42
09:34	25,050	100	- 0.40%	1,665	42
09:32	25,050	100	- 0.40%	1,664	42
09:31	25,050	100	- 0.40%	1,662	42
09:30	25,050	100	- 0.40%	1,658	42
09:28	25,100	50	- 0.20%	1,649	41