시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	25,100	50	- 0.20%	8,725	218
15:19	25,050	100	- 0.40%	8,486	212
15:18	25,050	100	- 0.40%	8,481	212
15:17	25,100	50	- 0.20%	8,479	212
15:14	25,050	100	- 0.40%	8,319	208
15:13	25,100	50	- 0.20%	8,314	208
15:12	25,050	100	- 0.40%	8,312	208
15:11	25,100	50	- 0.20%	8,302	208
15:10	25,050	100	- 0.40%	8,301	208
15:09	25,050	100	- 0.40%	8,251	206