시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	45,300	500	- 1.09%	198,919	9,016
13:59	45,200	600	- 1.31%	198,566	9,000
13:58	45,150	650	- 1.42%	198,292	8,988
13:57	45,300	500	- 1.09%	197,541	8,954
13:56	45,200	600	- 1.31%	197,185	8,938
13:55	45,250	550	- 1.20%	196,923	8,926
13:54	45,100	700	- 1.53%	196,720	8,917
13:53	45,100	700	- 1.53%	196,299	8,897
13:52	45,150	650	- 1.42%	195,925	8,881
13:51	45,150	650	- 1.42%	195,483	8,861