시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	45,250	550	- 1.20%	202,900	9,196
14:09	45,300	500	- 1.09%	202,332	9,170
14:08	45,250	550	- 1.20%	202,131	9,161
14:07	45,300	500	- 1.09%	201,755	9,144
14:06	45,200	600	- 1.31%	201,321	9,125
14:05	45,250	550	- 1.20%	200,893	9,105
14:04	45,250	550	- 1.20%	200,499	9,088
14:03	45,250	550	- 1.20%	200,310	9,079
14:02	45,250	550	- 1.20%	199,847	9,058
14:01	45,250	550	- 1.20%	199,541	9,044