시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	45,100	700	- 1.53%	211,250	9,573
14:19	45,100	700	- 1.53%	210,599	9,544
14:18	45,200	600	- 1.31%	208,489	9,449
14:17	45,150	650	- 1.42%	208,269	9,439
14:16	45,200	600	- 1.31%	207,816	9,418
14:15	45,150	650	- 1.42%	207,505	9,404
14:14	45,150	650	- 1.42%	207,083	9,385
14:13	45,200	600	- 1.31%	206,559	9,362
14:12	45,200	600	- 1.31%	206,276	9,349
14:11	45,350	450	- 0.98%	203,389	9,218