시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	45,150	650	- 1.42%	215,249	9,754
14:29	45,100	700	- 1.53%	214,824	9,735
14:28	45,250	550	- 1.20%	214,354	9,714
14:27	45,250	550	- 1.20%	213,924	9,694
14:26	45,200	600	- 1.31%	213,652	9,682
14:25	45,250	550	- 1.20%	213,413	9,671
14:24	45,200	600	- 1.31%	213,110	9,657
14:23	45,200	600	- 1.31%	212,336	9,622
14:22	45,250	550	- 1.20%	212,033	9,609
14:21	45,150	650	- 1.42%	211,740	9,596