시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	45,100	700	- 1.53%	219,078	9,927
14:39	45,150	650	- 1.42%	218,520	9,902
14:38	45,150	650	- 1.42%	218,284	9,891
14:37	45,250	550	- 1.20%	217,866	9,872
14:36	45,200	600	- 1.31%	217,461	9,854
14:35	45,100	700	- 1.53%	217,202	9,842
14:34	45,150	650	- 1.42%	216,695	9,819
14:33	45,150	650	- 1.42%	216,438	9,808
14:32	45,150	650	- 1.42%	215,933	9,785
14:31	45,100	700	- 1.53%	215,782	9,778