시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	44,950	850	- 1.86%	227,672	10,314
14:49	44,950	850	- 1.86%	227,358	10,300
14:48	44,950	850	- 1.86%	226,564	10,264
14:47	44,950	850	- 1.86%	224,981	10,193
14:46	45,000	800	- 1.75%	224,192	10,157
14:45	45,000	800	- 1.75%	223,857	10,142
14:44	45,000	800	- 1.75%	223,173	10,112
14:43	45,050	750	- 1.64%	222,149	10,065
14:42	45,050	750	- 1.64%	221,282	10,026
14:41	45,100	700	- 1.53%	220,749	10,002