시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	45,550	250	- 0.55%	23,709	1,080
09:09	45,600	200	- 0.44%	22,213	1,012
09:08	45,500	300	- 0.66%	21,255	968
09:07	45,400	400	- 0.87%	21,186	965
09:06	45,350	450	- 0.98%	18,156	828
09:05	45,400	400	- 0.87%	15,230	695
09:04	45,600	200	- 0.44%	13,507	617
09:03	45,650	150	- 0.33%	12,528	572
09:02	45,750	50	- 0.11%	10,298	470
09:01	45,400	400	- 0.87%	8,559	391