시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	45,850	50	+ 0.11%	41,994	1,919
09:19	46,000	200	+ 0.44%	39,435	1,802
09:18	46,250	450	+ 0.98%	36,723	1,677
09:17	46,250	450	+ 0.98%	33,219	1,515
09:16	45,750	50	- 0.11%	29,019	1,322
09:15	45,500	300	- 0.66%	27,879	1,270
09:14	45,500	300	- 0.66%	27,239	1,240
09:13	45,600	200	- 0.44%	25,120	1,144
09:12	45,600	200	- 0.44%	24,775	1,128
09:11	45,500	300	- 0.66%	24,263	1,105