시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	45,150	650	- 1.42%	56,827	2,593
09:29	45,150	650	- 1.42%	56,120	2,561
09:28	45,250	550	- 1.20%	54,993	2,510
09:27	45,400	400	- 0.87%	49,967	2,283
09:26	45,500	300	- 0.66%	49,360	2,255
09:25	45,650	150	- 0.33%	46,033	2,104
09:24	45,750	50	- 0.11%	45,584	2,083
09:23	45,800	0	0.00%	45,353	2,073
09:22	45,700	100	- 0.22%	44,843	2,049
09:21	45,600	200	- 0.44%	43,496	1,988