시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	45,250	550	- 1.20%	62,467	2,849
09:39	45,400	400	- 0.87%	62,099	2,832
09:38	45,350	450	- 0.98%	60,742	2,771
09:37	45,350	450	- 0.98%	60,581	2,763
09:36	45,350	450	- 0.98%	59,909	2,733
09:35	45,450	350	- 0.76%	59,209	2,701
09:34	45,350	450	- 0.98%	58,729	2,679
09:33	45,450	350	- 0.76%	58,472	2,668
09:32	45,300	500	- 1.09%	58,245	2,657
09:31	45,200	600	- 1.31%	57,552	2,626