시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	45,150	650	- 1.42%	68,666	3,130
09:49	45,250	550	- 1.20%	66,557	3,034
09:48	45,250	550	- 1.20%	66,295	3,023
09:47	45,300	500	- 1.09%	65,959	3,007
09:46	45,300	500	- 1.09%	65,581	2,990
09:45	45,350	450	- 0.98%	65,008	2,964
09:44	45,400	400	- 0.87%	63,587	2,900
09:43	45,400	400	- 0.87%	63,463	2,894
09:42	45,350	450	- 0.98%	63,222	2,883
09:41	45,400	400	- 0.87%	62,723	2,861