시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	45,150	650	- 1.42%	79,153	3,603
09:59	45,200	600	- 1.31%	78,742	3,584
09:58	45,250	550	- 1.20%	78,102	3,556
09:57	45,100	700	- 1.53%	77,035	3,507
09:56	45,150	650	- 1.42%	74,904	3,411
09:55	45,200	600	- 1.31%	74,427	3,390
09:54	45,100	700	- 1.53%	73,936	3,368
09:53	45,150	650	- 1.42%	71,969	3,279
09:52	45,150	650	- 1.42%	71,585	3,261
09:51	45,150	650	- 1.42%	69,363	3,161