시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	45,050	750	- 1.64%	86,500	3,934
10:09	45,000	800	- 1.75%	86,224	3,922
10:08	45,000	800	- 1.75%	84,513	3,845
10:07	45,050	750	- 1.64%	82,497	3,754
10:06	45,050	750	- 1.64%	82,298	3,745
10:05	45,050	750	- 1.64%	81,614	3,714
10:04	45,150	650	- 1.42%	80,181	3,649
10:03	45,150	650	- 1.42%	79,856	3,635
10:02	45,200	600	- 1.31%	79,686	3,627
10:01	45,150	650	- 1.42%	79,421	3,615