시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	45,200	600	- 1.31%	92,523	4,206
10:19	45,350	450	- 0.98%	91,591	4,164
10:18	45,300	500	- 1.09%	91,005	4,138
10:17	45,300	500	- 1.09%	90,849	4,130
10:16	45,300	500	- 1.09%	90,206	4,101
10:15	45,300	500	- 1.09%	89,646	4,076
10:14	45,150	650	- 1.42%	89,330	4,062
10:13	45,250	550	- 1.20%	89,062	4,050
10:12	45,250	550	- 1.20%	88,865	4,041
10:11	45,050	750	- 1.64%	87,485	3,978