시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	45,450	350	- 0.76%	104,701	4,758
10:29	45,400	400	- 0.87%	104,144	4,732
10:28	45,400	400	- 0.87%	103,709	4,713
10:27	45,450	350	- 0.76%	103,554	4,706
10:26	45,350	450	- 0.98%	102,819	4,672
10:25	45,400	400	- 0.87%	98,884	4,494
10:24	45,200	600	- 1.31%	97,874	4,448
10:23	45,150	650	- 1.42%	96,679	4,394
10:22	45,100	700	- 1.53%	95,060	4,321
10:21	45,050	750	- 1.64%	94,533	4,297