| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 44,800 | 1,000 | - 2.18% | 239,227 | 10,832 |
| 14:59 | 44,800 | 1,000 | - 2.18% | 236,922 | 10,729 |
| 14:58 | 44,850 | 950 | - 2.07% | 235,706 | 10,674 |
| 14:57 | 44,800 | 1,000 | - 2.18% | 234,790 | 10,633 |
| 14:56 | 44,875 | 925 | - 2.02% | 232,977 | 10,552 |
| 14:55 | 44,900 | 900 | - 1.97% | 232,440 | 10,528 |
| 14:54 | 44,900 | 900 | - 1.97% | 231,830 | 10,501 |
| 14:53 | 44,900 | 900 | - 1.97% | 231,314 | 10,477 |
| 14:52 | 44,950 | 850 | - 1.86% | 230,928 | 10,460 |
| 14:51 | 44,900 | 900 | - 1.97% | 229,420 | 10,392 |