시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	45,300	500	- 1.09%	109,637	4,981
10:39	45,500	300	- 0.66%	109,270	4,965
10:38	45,200	600	- 1.31%	108,410	4,926
10:37	45,300	500	- 1.09%	108,258	4,919
10:36	45,250	550	- 1.20%	108,104	4,912
10:35	45,300	500	- 1.09%	107,819	4,899
10:34	45,300	500	- 1.09%	107,596	4,889
10:33	45,250	550	- 1.20%	106,325	4,831
10:32	45,300	500	- 1.09%	105,861	4,810
10:31	45,300	500	- 1.09%	105,461	4,792