시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	45,150	650	- 1.42%	123,419	5,605
10:59	45,250	550	- 1.20%	122,789	5,577
10:58	45,150	650	- 1.42%	122,412	5,560
10:57	45,200	600	- 1.31%	121,445	5,516
10:56	45,150	650	- 1.42%	120,195	5,460
10:55	45,200	600	- 1.31%	120,087	5,455
10:54	45,150	650	- 1.42%	119,214	5,415
10:53	45,200	600	- 1.31%	118,897	5,401
10:52	45,200	600	- 1.31%	118,430	5,380
10:51	45,350	450	- 0.98%	117,128	5,321