시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	45,150	650	- 1.42%	138,824	6,301
11:29	45,200	600	- 1.31%	138,445	6,284
11:28	45,150	650	- 1.42%	138,318	6,278
11:27	45,150	650	- 1.42%	137,827	6,256
11:26	45,150	650	- 1.42%	137,514	6,242
11:25	45,150	650	- 1.42%	137,452	6,239
11:24	45,100	700	- 1.53%	137,190	6,227
11:23	45,100	700	- 1.53%	136,850	6,212
11:22	45,100	700	- 1.53%	136,571	6,199
11:21	45,150	650	- 1.42%	136,049	6,175