시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	45,150	650	- 1.42%	141,523	6,423
11:39	45,200	600	- 1.31%	141,249	6,410
11:38	45,250	550	- 1.20%	141,007	6,399
11:37	45,150	650	- 1.42%	140,921	6,395
11:36	45,200	600	- 1.31%	140,398	6,372
11:35	45,150	650	- 1.42%	140,226	6,364
11:34	45,100	700	- 1.53%	139,924	6,350
11:33	45,150	650	- 1.42%	139,574	6,335
11:32	45,100	700	- 1.53%	139,095	6,313
11:31	45,150	650	- 1.42%	139,056	6,311