시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	45,200	600	- 1.31%	147,678	6,700
11:49	45,150	650	- 1.42%	147,596	6,697
11:48	45,150	650	- 1.42%	147,141	6,676
11:47	45,100	700	- 1.53%	146,817	6,662
11:46	45,200	600	- 1.31%	146,183	6,633
11:45	45,200	600	- 1.31%	145,583	6,606
11:44	45,150	650	- 1.42%	145,398	6,598
11:43	45,150	650	- 1.42%	145,105	6,584
11:42	45,200	600	- 1.31%	142,585	6,471
11:41	45,200	600	- 1.31%	141,700	6,431