시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	45,250	550	- 1.20%	151,159	6,858
11:59	45,250	550	- 1.20%	150,655	6,835
11:58	45,200	600	- 1.31%	150,424	6,825
11:57	45,150	650	- 1.42%	150,229	6,816
11:56	45,150	650	- 1.42%	150,042	6,807
11:55	45,250	550	- 1.20%	149,300	6,774
11:54	45,150	650	- 1.42%	149,031	6,762
11:53	45,200	600	- 1.31%	148,711	6,747
11:52	45,250	550	- 1.20%	148,512	6,738
11:51	45,150	650	- 1.42%	148,223	6,725