시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	45,200	600	- 1.31%	154,106	6,991
12:09	45,200	600	- 1.31%	153,754	6,975
12:08	45,150	650	- 1.42%	153,291	6,954
12:07	45,150	650	- 1.42%	153,028	6,942
12:06	45,200	600	- 1.31%	152,864	6,935
12:05	45,150	650	- 1.42%	152,575	6,922
12:04	45,200	600	- 1.31%	152,232	6,906
12:03	45,150	650	- 1.42%	151,718	6,883
12:02	45,200	600	- 1.31%	151,416	6,869
12:01	45,250	550	- 1.20%	151,354	6,867