시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	44,800	1,000	- 2.18%	249,756	11,304
15:09	44,800	1,000	- 2.18%	247,713	11,212
15:08	44,800	1,000	- 2.18%	246,340	11,151
15:07	44,800	1,000	- 2.18%	245,040	11,093
15:06	44,800	1,000	- 2.18%	244,164	11,053
15:05	44,800	1,000	- 2.18%	243,142	11,008
15:04	44,800	1,000	- 2.18%	242,383	10,974
15:03	44,750	1,050	- 2.29%	242,011	10,957
15:02	44,800	1,000	- 2.18%	241,289	10,924
15:01	44,750	1,050	- 2.29%	240,370	10,883