시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	45,200	600	- 1.31%	156,862	7,116
12:19	45,150	650	- 1.42%	156,733	7,110
12:18	45,250	550	- 1.20%	156,442	7,097
12:17	45,150	650	- 1.42%	155,977	7,076
12:16	45,200	600	- 1.31%	155,563	7,057
12:15	45,200	600	- 1.31%	155,360	7,048
12:14	45,150	650	- 1.42%	155,109	7,036
12:13	45,300	500	- 1.09%	154,951	7,029
12:12	45,125	675	- 1.47%	154,532	7,010
12:11	45,150	650	- 1.42%	154,293	6,999