시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	45,150	650	- 1.42%	159,820	7,249
12:29	45,150	650	- 1.42%	159,552	7,237
12:28	45,150	650	- 1.42%	159,033	7,214
12:27	45,200	600	- 1.31%	158,847	7,205
12:26	45,150	650	- 1.42%	158,520	7,191
12:25	45,200	600	- 1.31%	158,399	7,185
12:24	45,100	700	- 1.53%	158,240	7,178
12:23	45,250	550	- 1.20%	157,785	7,157
12:22	45,200	600	- 1.31%	157,603	7,149
12:21	45,100	700	- 1.53%	157,202	7,131