시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	45,100	700	- 1.53%	164,894	7,478
12:39	45,150	650	- 1.42%	164,473	7,459
12:38	45,050	750	- 1.64%	163,903	7,434
12:37	45,100	700	- 1.53%	162,769	7,383
12:36	45,200	600	- 1.31%	162,113	7,353
12:35	45,250	550	- 1.20%	161,428	7,322
12:34	45,100	700	- 1.53%	160,920	7,299
12:33	45,200	600	- 1.31%	160,643	7,286
12:32	45,150	650	- 1.42%	160,536	7,282
12:31	45,200	600	- 1.31%	160,492	7,280