시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	45,150	650	- 1.42%	167,935	7,616
12:49	45,150	650	- 1.42%	167,689	7,604
12:48	45,150	650	- 1.42%	167,090	7,577
12:47	45,150	650	- 1.42%	166,717	7,561
12:46	45,150	650	- 1.42%	166,558	7,553
12:45	45,100	700	- 1.53%	166,225	7,538
12:44	45,100	700	- 1.53%	165,839	7,521
12:43	45,100	700	- 1.53%	165,727	7,516
12:42	45,100	700	- 1.53%	165,426	7,502
12:41	45,200	600	- 1.31%	165,137	7,489