시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	45,150	650	- 1.42%	172,176	7,807
12:59	45,100	700	- 1.53%	171,152	7,761
12:58	45,150	650	- 1.42%	170,853	7,747
12:57	45,150	650	- 1.42%	170,331	7,724
12:56	45,150	650	- 1.42%	169,861	7,702
12:55	45,150	650	- 1.42%	169,553	7,689
12:54	45,100	700	- 1.53%	169,264	7,676
12:53	45,150	650	- 1.42%	168,756	7,653
12:52	45,150	650	- 1.42%	168,368	7,635
12:51	45,150	650	- 1.42%	168,072	7,622