시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	45,200	600	- 1.31%	175,808	7,971
13:09	45,200	600	- 1.31%	175,642	7,964
13:08	45,250	550	- 1.20%	175,457	7,955
13:07	45,300	500	- 1.09%	175,121	7,940
13:06	45,150	650	- 1.42%	174,746	7,923
13:05	45,150	650	- 1.42%	174,430	7,909
13:04	45,150	650	- 1.42%	174,256	7,901
13:03	45,250	550	- 1.20%	173,837	7,882
13:02	45,250	550	- 1.20%	173,417	7,863
13:01	45,200	600	- 1.31%	172,466	7,820